Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00060000 | 2024-10-10 11:55AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ES250117C00060000 | 2024-10-09 3:38PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| ES250417C00060000 | 2024-10-02 2:49PM EDT | 2025-04-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00060000 | 2024-10-10 12:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| ES241115P00060000 | 2024-10-10 1:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ES250117P00060000 | 2024-10-10 12:38PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 246 | 3.13% |
| ES250417P00060000 | 2024-09-23 2:33PM EDT | 2025-04-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 1.56% |
© 2024 Yahoo. All rights reserved.