Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240920C00055000 | 2024-07-22 11:37AM EDT | 2024-09-20 | 7.27 | 9.60 | 14.40 | 0.00 | - | - | 28 | 207.32% |
| ES241018C00055000 | 2024-09-17 12:36PM EDT | 2024-10-18 | 13.43 | 13.20 | 13.40 | +1.07 | +8.66% | 1 | 27 | 40.92% |
| ES250117C00055000 | 2024-07-26 12:02PM EDT | 2025-01-17 | 10.45 | 10.30 | 15.00 | 0.00 | - | 1 | 30 | 43.87% |
| ES250417C00055000 | 2024-08-26 11:37AM EDT | 2025-04-17 | 13.15 | 13.10 | 14.50 | 0.00 | - | - | 1 | 29.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240920P00055000 | 2024-08-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 118.75% |
| ES241018P00055000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 35.94% |
| ES250117P00055000 | 2024-09-16 2:40PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.55 | 0.00 | - | 4 | 255 | 30.05% |
| ES250417P00055000 | 2024-09-09 9:44AM EDT | 2025-04-17 | 0.82 | 0.75 | 1.00 | 0.00 | - | 20 | 204 | 27.42% |
© 2024 Yahoo. All rights reserved.