Canada Markets open in 4 hrs 27 mins

E-Mini S&P 500 Dec 21 (ES=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
4,533.25-42.50 (-0.93%)
As of 04:59PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ESZ21.CMEE-Mini S&P 500 Dec 214533.25 4:59PM EST-42.50-0.93%
ESH22.CMEE-Mini S&P 500 Mar 224527 4:59PM EST-42.75-0.94%
ESM22.CMEE-Mini S&P 500 Jun 224515.75 4:13PM EST-45.25-0.99%
ESU22.CMEE-Mini S&P 500 Sep 224497 3:52PM EST-57.75-1.27%
ESZ22.CMEE-Mini S&P 500 Dec 224600 7:35AM EST+54.50+1.20%