Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719C00030000 | 2024-04-08 11:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 51.95% |
| ERY241018C00030000 | 2024-02-16 2:48PM EDT | 2024-10-18 | 2.75 | 0.95 | 1.60 | 0.00 | - | 3 | 2 | 58.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00030000 | 2024-02-26 4:26PM EDT | 2024-07-19 | 5.30 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 90.04% |
| ERY241018P00030000 | 2024-04-30 11:11AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.