Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00027000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ERY240719C00027000 | 2024-01-31 12:58PM EDT | 2024-07-19 | 3.62 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 105.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240719P00027000 | 2024-03-15 12:16PM EDT | 2024-07-19 | 4.50 | 6.20 | 6.60 | 0.00 | - | 1 | 6 | 108.55% |
© 2024 Yahoo. All rights reserved.