Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00026000 | 2024-06-04 10:27AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 45.90% |
| ERY240719C00026000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 34.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00026000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 1.80 | 2.20 | 2.40 | 0.00 | - | 1 | 5 | 48.83% |
| ERY240719P00026000 | 2024-01-05 4:39PM EDT | 2024-07-19 | 2.89 | 0.90 | 2.50 | 0.00 | - | 100 | 200 | 31.45% |
| ERY241018P00026000 | 2024-06-07 2:27PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 44.61% |
| ERY250117P00026000 | 2024-05-29 1:29PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.90 | 0.00 | - | - | 2 | 47.90% |
© 2024 Yahoo. All rights reserved.