Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00022000 | 2024-06-06 3:02PM EDT | 2024-06-21 | 2.05 | 0.80 | 3.20 | 0.00 | - | 1 | 38 | 51.76% |
| ERY240719C00022000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 2.20 | 1.10 | 2.25 | 0.00 | - | 9 | 12 | 38.48% |
| ERY241018C00022000 | 2024-06-07 11:56AM EDT | 2024-10-18 | 3.10 | 1.70 | 3.10 | 0.00 | - | 2 | 2 | 38.45% |
| ERY250117C00022000 | 2024-06-06 12:52PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.80 | 0.00 | - | - | 1 | 39.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00022000 | 2024-06-06 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 44.92% |
| ERY240719P00022000 | 2024-06-10 12:41PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.55 | -0.41 | -45.56% | 11 | 5 | 41.70% |
| ERY241018P00022000 | 2024-03-19 9:50AM EDT | 2024-10-18 | 2.55 | 2.55 | 3.10 | 0.00 | - | 200 | 200 | 67.38% |
| ERY250117P00022000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.25 | 0.00 | - | 100 | 100 | 43.26% |
© 2024 Yahoo. All rights reserved.