Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00021000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| ERY240719C00021000 | 2024-05-22 10:17AM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00021000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ERY240719P00021000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| ERY241018P00021000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.