Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00020000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 3.60 | 2.35 | 5.90 | -0.66 | -15.49% | 10 | 16 | 103.13% |
| ERY240719C00020000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 4.20 | 3.10 | 5.60 | 0.00 | - | 4 | 60 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| ERY240719P00020000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 5 | 45.80% |
| ERY241018P00020000 | 2024-06-04 9:33AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 12 | 41.02% |
| ERY250117P00020000 | 2024-05-29 1:29PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.40 | 0.00 | - | - | 2 | 43.12% |
© 2024 Yahoo. All rights reserved.