Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00019000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ERY240719C00019000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.65 | 4.20 | 5.00 | 0.00 | - | 3 | 5 | 65.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00019000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ERY240719P00019000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ERY250117P00019000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.