Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 26 | 18.00 | 0.18 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 5 | 19.00 | 0.10 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 10 | 12 | 20.00 | 0.68 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 22 | 10 | 21.00 | 0.10 | 0.00 | - | 10 | 12 |
| 2.60 | 0.00 | - | 10 | 12 | 22.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 6 | 57 | 23.00 | 0.40 | 0.00 | - | 2 | 36 |
| 0.61 | 0.00 | - | 20 | 7 | 24.00 | 0.75 | 0.00 | - | 1 | 11 |
| 0.27 | 0.00 | - | 1 | 52 | 25.00 | 0.70 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 2 | 4 | 26.00 | 1.55 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 9 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 7.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 394 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.