Canada markets closed

ERAMET S.A. (ERMAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
110.430.00 (0.00%)
At close: 10:22AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024118.78118.78118.78118.78118.78-
Jun 13, 2024118.78118.78118.78118.78118.78-
Jun 12, 2024118.78118.78118.78118.78118.78-
Jun 11, 2024118.78118.78118.78118.78118.78100
Jun 10, 2024110.43110.43110.43110.43110.43-
Jun 07, 2024110.43110.43110.43110.43110.43-
Jun 06, 2024110.43110.43110.43110.43110.43-
Jun 05, 2024110.43110.43110.43110.43110.43-
Jun 04, 2024110.61110.61110.43110.43110.43400
Jun 04, 20241.636 Dividend
Jun 03, 2024112.24112.24112.24112.24110.60-
May 31, 2024112.24112.24112.24112.24110.60-
May 30, 2024112.24112.24112.24112.24110.60100
May 29, 2024107.49107.49107.49107.49105.92-
May 28, 2024107.49107.49107.49107.49105.92-
May 24, 2024107.49107.49107.49107.49105.92-
May 23, 2024107.49107.49107.49107.49105.92-
May 22, 2024107.49107.49107.49107.49105.92200
May 21, 2024110.00110.00110.00110.00108.40-
May 20, 2024110.00110.00110.00110.00108.40-
May 17, 2024110.00110.00110.00110.00108.40-
May 16, 2024110.00110.00110.00110.00108.40-
May 15, 2024110.00110.00110.00110.00108.40-
May 14, 2024110.00110.00110.00110.00108.40800
May 13, 2024107.20107.20107.20107.20105.64-
May 10, 2024106.95107.20106.95107.20105.64200
May 09, 2024102.21102.21102.21102.21100.72100
May 08, 202495.7695.7695.7695.7694.36-
May 07, 202495.7695.7695.7695.7694.36-
May 06, 202495.7695.7695.7695.7694.36-
May 03, 202495.7695.7695.7695.7694.36-
May 02, 202495.7695.7695.7695.7694.36-
May 01, 202495.7695.7695.7695.7694.36-
Apr 30, 202495.7695.7695.7695.7694.36-
Apr 29, 202495.7695.7695.7695.7694.36100
Apr 26, 202475.8075.8075.8075.8074.70-
Apr 25, 202475.8075.8075.8075.8074.70-
Apr 24, 202475.8075.8075.8075.8074.70-
Apr 23, 202475.8075.8075.8075.8074.70-
Apr 22, 202475.8075.8075.8075.8074.70-
Apr 19, 202475.8075.8075.8075.8074.70-
Apr 18, 202475.8075.8075.8075.8074.70-
Apr 17, 202475.8075.8075.8075.8074.70-
Apr 16, 202475.8075.8075.8075.8074.70-
Apr 15, 202475.8075.8075.8075.8074.70100
Apr 12, 202474.0074.0074.0074.0072.92-
Apr 11, 202474.0074.0074.0074.0072.92-
Apr 10, 202474.0074.0074.0074.0072.92-
Apr 09, 202474.0074.0074.0074.0072.92-
Apr 08, 202474.0074.0074.0074.0072.92-
Apr 05, 202474.0074.0074.0074.0072.92-
Apr 04, 202474.0074.0074.0074.0072.92-
Apr 03, 202474.0074.0074.0074.0072.92-
Apr 02, 202474.0074.0074.0074.0072.92-
Apr 01, 202474.0074.0074.0074.0072.92-
Mar 28, 202474.0074.0074.0074.0072.92-
Mar 27, 202474.0074.0074.0074.0072.92-
Mar 26, 202474.0074.0074.0074.0072.92-
Mar 25, 202474.0074.0074.0074.0072.92-
Mar 22, 202474.0074.0074.0074.0072.92-
Mar 21, 202474.0074.0074.0074.0072.92-
Mar 20, 202474.0074.0074.0074.0072.92-
Mar 19, 202474.0074.0074.0074.0072.92-
Mar 18, 202474.0074.0074.0074.0072.92100
Mar 15, 202473.4673.4673.4673.4672.39-
Mar 14, 202473.4673.4673.4673.4672.39-
Mar 13, 202473.4673.4673.4673.4672.39100
Mar 12, 202470.1970.1970.1970.1969.17-
Mar 11, 202470.1970.1970.1970.1969.17-
Mar 08, 202470.1970.1970.1970.1969.17-
Mar 07, 202470.1970.1970.1970.1969.17-
Mar 06, 202470.1970.1970.1970.1969.17-
Mar 05, 202470.1970.1970.1970.1969.17100
Mar 04, 202463.5063.5063.5063.5062.57-
Mar 01, 202463.5063.5063.5063.5062.57-
Feb 29, 202463.5063.5063.5063.5062.57-
Feb 28, 202463.5063.5063.5063.5062.57-
Feb 27, 202463.5063.5063.5063.5062.57-
Feb 26, 202463.5063.5063.5063.5062.57-
Feb 23, 202463.5063.5063.5063.5062.57-
Feb 22, 202463.5063.5063.5063.5062.57-
Feb 21, 202463.4763.5063.4763.5062.57400
Feb 20, 202467.7367.7367.7367.7366.74-
Feb 16, 202467.7367.7367.7367.7366.74-
Feb 15, 202467.7367.7367.7367.7366.74-
Feb 14, 202467.7367.7367.7367.7366.74-
Feb 13, 202467.7367.7367.7367.7366.74100
Feb 12, 202478.4078.4078.4078.4077.26-
Feb 09, 202478.4078.4078.4078.4077.26-
Feb 08, 202478.4078.4078.4078.4077.26-
Feb 07, 202478.4078.4078.4078.4077.26-
Feb 06, 202478.4078.4078.4078.4077.26-
Feb 05, 202478.4078.4078.4078.4077.26-
Feb 02, 202478.4078.4078.4078.4077.26-
Feb 01, 202478.4078.4078.4078.4077.26-
Jan 31, 202478.4078.4078.4078.4077.26-
Jan 30, 202478.4078.4078.4078.4077.26-
Jan 29, 202478.4078.4078.4078.4077.26-
Jan 26, 202478.4078.4078.4078.4077.26-
Jan 25, 202478.4078.4078.4078.4077.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...