Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-05-02 10:55AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERJ250117C00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERJ250321C00040000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERJ260116C00040000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00040000 | 2024-04-08 2:35PM EDT | 2025-01-17 | 13.70 | 13.10 | 15.40 | 0.00 | - | - | 0 | 59.89% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.