Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00035000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 95.31% |
| ERJ240621C00035000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 51.76% |
| ERJ240719C00035000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 108 | 49.32% |
| ERJ241018C00035000 | 2024-05-10 11:36AM EDT | 2024-10-18 | 0.27 | 0.45 | 0.55 | -0.28 | -50.91% | 10 | 96 | 40.72% |
| ERJ250117C00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 913 | 42.29% |
| ERJ250321C00035000 | 2024-05-09 1:42PM EDT | 2025-03-21 | 1.44 | 1.00 | 1.65 | 0.00 | - | 30 | 16 | 44.07% |
| ERJ260116C00035000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 3.50 | 2.10 | 3.30 | 0.00 | - | 9 | 171 | 44.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00035000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 10.61 | 8.80 | 10.20 | 0.00 | - | - | 10 | 37.50% |
© 2024 Yahoo. All rights reserved.