Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00030000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ERJ240621C00030000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | +0.03 | +11.11% | 26 | 0 | 12.50% |
| ERJ240719C00030000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 162 | 0 | 6.25% |
| ERJ241018C00030000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | -0.25 | -15.15% | 29 | 0 | 6.25% |
| ERJ250117C00030000 | 2024-05-07 11:16AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERJ250321C00030000 | 2024-05-07 9:38AM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 139.65% |
| ERJ241018P00030000 | 2024-05-09 9:58AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | +0.60 | +13.95% | 20 | 0 | 0.00% |
| ERJ250117P00030000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.