Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240419C00022500 | 2024-04-18 3:55PM EDT | 2024-04-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 3,761 | 0.00% |
| ERJ240517C00022500 | 2024-04-18 11:26AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| ERJ240719C00022500 | 2024-04-09 3:14PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 11 | 759 | 0.00% |
| ERJ241018C00022500 | 2024-04-17 10:20AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| ERJ250117C00022500 | 2024-04-15 3:09PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,549 | 0.00% |
| ERJ260116C00022500 | 2024-03-21 11:08AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240419P00022500 | 2024-04-17 12:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,164 | 50.00% |
| ERJ240517P00022500 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 6.25% |
| ERJ240719P00022500 | 2024-04-18 12:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| ERJ241018P00022500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 3.13% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.