Canada markets close in 3 hours 48 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.82+0.17 (+0.62%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERJ240419C000200002024-03-26 9:52AM EDT2024-04-196.596.907.200.00-43,19589.65%
ERJ240517C000200002024-03-26 9:30AM EDT2024-05-177.107.107.300.00-335369.34%
ERJ240719C000200002024-03-27 1:28PM EDT2024-07-197.367.307.700.00-450756.30%
ERJ241018C000200002024-03-20 11:52AM EDT2024-10-187.007.808.300.00-51553.32%
ERJ250117C000200002024-03-27 1:19PM EDT2025-01-179.108.409.10+0.70+8.33%21,42455.08%
ERJ250321C000200002024-03-25 2:40PM EDT2025-03-219.958.6011.700.00-2268.16%
ERJ260116C000200002024-03-18 10:53AM EDT2026-01-167.009.9010.900.00-42452.59%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERJ240419P000200002024-03-25 1:20PM EDT2024-04-190.050.000.100.00-12,57564.06%
ERJ240517P000200002024-03-26 10:47AM EDT2024-05-170.150.050.150.00-53953.91%
ERJ240719P000200002024-03-18 12:24PM EDT2024-07-190.850.250.400.00-3816946.97%
ERJ250117P000200002024-03-28 11:08AM EDT2025-01-171.050.951.15-0.05-4.55%11,32143.02%
ERJ260116P000200002024-03-06 11:34AM EDT2026-01-163.001.652.900.00-101046.20%