Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240419C00020000 | 2024-03-26 9:52AM EDT | 2024-04-19 | 6.59 | 6.90 | 7.20 | 0.00 | - | 4 | 3,195 | 89.65% |
ERJ240517C00020000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 7.10 | 7.10 | 7.30 | 0.00 | - | 3 | 353 | 69.34% |
ERJ240719C00020000 | 2024-03-27 1:28PM EDT | 2024-07-19 | 7.36 | 7.30 | 7.70 | 0.00 | - | 4 | 507 | 56.30% |
ERJ241018C00020000 | 2024-03-20 11:52AM EDT | 2024-10-18 | 7.00 | 7.80 | 8.30 | 0.00 | - | 5 | 15 | 53.32% |
ERJ250117C00020000 | 2024-03-27 1:19PM EDT | 2025-01-17 | 9.10 | 8.40 | 9.10 | +0.70 | +8.33% | 2 | 1,424 | 55.08% |
ERJ250321C00020000 | 2024-03-25 2:40PM EDT | 2025-03-21 | 9.95 | 8.60 | 11.70 | 0.00 | - | 2 | 2 | 68.16% |
ERJ260116C00020000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 7.00 | 9.90 | 10.90 | 0.00 | - | 4 | 24 | 52.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240419P00020000 | 2024-03-25 1:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,575 | 64.06% |
ERJ240517P00020000 | 2024-03-26 10:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 39 | 53.91% |
ERJ240719P00020000 | 2024-03-18 12:24PM EDT | 2024-07-19 | 0.85 | 0.25 | 0.40 | 0.00 | - | 38 | 169 | 46.97% |
ERJ250117P00020000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | -0.05 | -4.55% | 1 | 1,321 | 43.02% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.65 | 2.90 | 0.00 | - | 10 | 10 | 46.20% |