Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ERJ240719C00017500 | 2024-04-03 10:00AM EDT | 2024-07-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ERJ241018C00017500 | 2024-04-23 3:33PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ERJ250117C00017500 | 2024-04-04 3:59PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 0.00% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ260116C00017500 | 2024-04-11 1:40PM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 7 | 761 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00017500 | 2024-04-18 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| ERJ240719P00017500 | 2024-03-20 2:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,323 | 50.59% |
| ERJ241018P00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 48.88% |
| ERJ250117P00017500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 2,709 | 12.50% |
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 41.19% |
© 2024 Yahoo. All rights reserved.