Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 13.90 | 13.30 | 13.60 | 0.00 | - | 3 | 3 | 240.63% |
| ERJ240719C00012500 | 2024-02-02 3:24PM EDT | 2024-07-19 | 5.90 | 8.10 | 10.40 | 0.00 | - | 1 | 136 | 0.00% |
| ERJ250117C00012500 | 2024-01-19 2:55PM EDT | 2025-01-17 | 6.00 | 5.80 | 9.00 | 0.00 | - | 1 | 50 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 105.47% |
| ERJ250117P00012500 | 2024-03-06 4:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 3.80 | 0.00 | - | 5 | 1,605 | 110.84% |
| ERJ260116P00012500 | 2024-02-29 4:50PM EDT | 2026-01-16 | 0.95 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.