Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00025000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 291 | 424 | 0.00% |
| ERJ240719C00025000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 74 | 2,169 | 0.00% |
| ERJ241018C00025000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 256 | 0.00% |
| ERJ250117C00025000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,587 | 0.00% |
| ERJ250321C00025000 | 2024-05-15 11:40AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| ERJ260116C00025000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00025000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 906 | 12.50% |
| ERJ240719P00025000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 614 | 12.50% |
| ERJ241018P00025000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| ERJ250117P00025000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 6.25% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 55.62% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.