Embraer S.A. (ERJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | -4.60 | -18.47% | 2 | 15 | 2.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 2 | 3 | 10.00 | 0.09 | 0.00 | - | - | 4 |
| 12.20 | 0.00 | - | 1 | 139 | 12.50 | 0.14 | 0.00 | - | 10 | 180 |
| 9.20 | 0.00 | - | 20 | 243 | 15.00 | 0.04 | 0.00 | - | 6 | 4,334 |
| 8.10 | 0.00 | - | 1 | 1,664 | 17.50 | 0.03 | 0.00 | - | 1 | 298 |
| 4.00 | -0.29 | -6.76% | 2 | 3,202 | 20.00 | 0.02 | 0.00 | - | 7 | 2,568 |
| 1.30 | -0.58 | -30.85% | 7 | 3,766 | 22.50 | 0.06 | 0.00 | - | 5 | 7,164 |
| 0.10 | -0.05 | -33.33% | 31 | 2,592 | 25.00 | 1.43 | +0.91 | +175.00% | 8 | 3,145 |
| 0.05 | 0.00 | - | 2 | 2,123 | 30.00 | 5.68 | 0.00 | - | 1 | 26 |
| 0.03 | 0.00 | - | 2 | 150 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.