Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ220715C00012500 | 2021-12-31 2:41PM EDT | 12.50 | 6.03 | 4.90 | 5.10 | 0.00 | - | 6 | 52 | 678.71% |
| ERJ220715C00015000 | 2022-01-04 3:55PM EDT | 15.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 64 | 128 | 531.64% |
| ERJ220715C00017500 | 2022-01-04 11:03AM EDT | 17.50 | 2.93 | 2.15 | 2.35 | 0.00 | - | 1 | 34 | 444.73% |
| ERJ220715C00020000 | 2022-01-05 1:17PM EDT | 20.00 | 1.70 | 1.35 | 1.55 | -0.30 | -15.00% | 2 | 173 | 388.28% |
| ERJ220715C00025000 | 2022-01-04 10:33AM EDT | 25.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 6 | 9 | 323.05% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ220715P00010000 | 2021-12-30 2:03PM EDT | 10.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 20 | 6.25% |
| ERJ220715P00012500 | 2021-12-30 2:03PM EDT | 12.50 | 0.75 | 0.85 | 1.05 | 0.00 | - | 10 | 965 | 0.00% |
| ERJ220715P00015000 | 2022-01-05 4:59PM EDT | 15.00 | 1.89 | 2.40 | 2.70 | -0.52 | -21.58% | 5 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
