Canada Markets closed

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.50+0.19 (+2.04%)
At close: 04:01PM EDT
9.54 +0.04 (+0.42%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERJ220715C000125002021-12-31 2:41PM EDT12.506.034.905.100.00-652678.71%
ERJ220715C000150002022-01-04 3:55PM EDT15.004.203.303.500.00-64128531.64%
ERJ220715C000175002022-01-04 11:03AM EDT17.502.932.152.350.00-134444.73%
ERJ220715C000200002022-01-05 1:17PM EDT20.001.701.351.55-0.30-15.00%2173388.28%
ERJ220715C000250002022-01-04 10:33AM EDT25.000.750.500.650.00-69323.05%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERJ220715P000100002021-12-30 2:03PM EDT10.000.300.350.500.00-10206.25%
ERJ220715P000125002021-12-30 2:03PM EDT12.500.750.851.050.00-109650.00%
ERJ220715P000150002022-01-05 4:59PM EDT15.001.892.402.70-0.52-21.58%510.00%