Embraer S.A. (ERJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | - | 24 |
| 11.50 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | - | 1 | 7.50 | 0.58 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 2 | 10.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 10 | 10 |
| 14.10 | 0.00 | - | 2 | 72 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 761 | 17.50 | 1.56 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 3 | 20 | 20.00 | 3.00 | 0.00 | - | 10 | 10 |
| 7.80 | 0.00 | - | 1 | 12 | 22.50 | 2.63 | 0.00 | - | 10 | 10 |
| 6.93 | 0.00 | - | 1 | 107 | 25.00 | 4.08 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 290 | 30.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 171 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 56 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.