Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,216.48
+32.23(+0.04%)

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.92

-0.48

(-1.82%)

At close: 04:00PM EDT

26.49

+0.57

(+2.20%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.00	0.00	-	6	6	15.00	-	-	-	-	-
10.03	0.00	-	3	0	17.50	0.85	0.00	-	-	5
8.50	0.00	-	20	20	20.00	-	-	-	-	-
4.81	0.00	-	10	91	25.00	3.08	0.00	-	-	10
2.80	0.00	-	1	6	30.00	6.63	0.00	-	10	14
1.44	0.00	-	30	16	35.00	10.61	0.00	-	-	10
0.75	0.00	-	-	1	40.00	14.10	0.00	-	1	0