Embraer S.A. (ERJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 15.00 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 77.93% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 17.50 | 10.03 | 9.50 | 12.40 | 0.00 | - | 3 | 0 | 71.97% |
| ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 20.00 | 6.69 | 7.70 | 10.20 | 0.00 | - | 2 | 0 | 63.84% |
| ERJ250321C00025000 | 2024-04-22 9:50AM EDT | 25.00 | 4.00 | 4.90 | 5.20 | 0.00 | - | 20 | 80 | 49.06% |
| ERJ250321C00030000 | 2024-04-25 2:38PM EDT | 30.00 | 2.44 | 2.55 | 2.95 | 0.00 | - | 12 | 4 | 44.65% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 17.50 | 0.85 | 0.30 | 0.85 | 0.00 | - | - | 5 | 44.87% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 25.00 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 47.90% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 30.00 | 6.63 | 5.50 | 5.80 | 0.00 | - | 10 | 14 | 32.59% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 40.00 | 14.10 | 13.30 | 14.80 | 0.00 | - | 1 | 0 | 40.38% |
© 2024 Yahoo. All rights reserved.