Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 2 | 2.50 | 0.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 1 | 167 | 5.00 | 0.75 | 0.00 | - | 10 | 10 |
| 10.16 | 0.00 | - | 1 | 35 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 215 | 10.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 12.50 | 0.35 | 0.00 | - | 5 | 1,605 |
| 10.10 | 0.00 | - | 200 | 0 | 15.00 | 0.30 | 0.00 | - | 4 | 120 |
| 9.58 | 0.00 | - | 1 | 0 | 17.50 | 0.50 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 20.00 | 0.85 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 22.50 | 1.80 | 0.00 | - | 16 | 16 |
| 4.50 | 0.00 | - | 34 | 0 | 25.00 | 2.55 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 30.00 | 4.90 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 40.00 | 13.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.