Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 12 | 10 | 15.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 40 | 17.50 | 0.25 | 0.00 | - | 1 | 3 |
| 7.15 | 0.00 | - | 5 | 55 | 20.00 | 0.60 | 0.00 | - | 2 | 40 |
| 5.50 | 0.00 | - | 1 | 189 | 22.50 | 0.91 | 0.00 | - | 1 | 131 |
| 3.64 | 0.00 | - | 3 | 298 | 25.00 | 1.90 | 0.00 | - | 1 | 33 |
| 1.40 | 0.00 | - | 2 | 772 | 30.00 | 4.68 | -0.22 | -4.49% | 10 | 73 |
| 0.27 | -0.28 | -50.91% | 10 | 96 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.