Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 136 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 11.15 | 0.00 | - | 1 | 991 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 8.51 | 0.00 | - | 2 | 41 | 17.50 | 0.08 | 0.00 | - | 20 | 1,309 |
| 6.80 | 0.00 | - | 6 | 482 | 20.00 | 0.15 | 0.00 | - | 15 | 294 |
| 4.46 | 0.00 | - | 3 | 757 | 22.50 | 0.35 | 0.00 | - | 1 | 189 |
| 2.20 | -0.40 | -15.38% | 49 | 2,456 | 25.00 | 0.92 | 0.00 | - | 3 | 607 |
| 0.40 | -0.10 | -20.00% | 14 | 823 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 108 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.