Canada markets closed

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.85+2.41 (+9.11%)
At close: 04:00PM EDT
29.00 +0.15 (+0.52%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.260.00-12012020.000.090.00-150
3.980.00-2922.500.09-0.01-10.00%1117
4.25+2.09+96.76%26324625.000.25-0.25-50.00%112735
1.05+0.80+320.00%3,2091,47830.002.08-1.51-42.06%1131
0.18+0.08+80.00%733435.00-----