Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 9.03 | 0.00 | - | 41 | 50 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 6.54 | 0.00 | - | 6 | 346 | 20.00 | 0.01 | 0.00 | - | 3 | 37 |
| 3.73 | -0.32 | -7.90% | 2 | 267 | 22.50 | 0.05 | 0.00 | - | 3 | 530 |
| 1.30 | -0.28 | -17.72% | 3 | 1,590 | 25.00 | 0.13 | -0.12 | -48.00% | 8 | 2,099 |
| 0.10 | -0.15 | -60.00% | 35 | 4,201 | 27.50 | 1.63 | -0.12 | -6.86% | 20 | 355 |
| 0.10 | +0.05 | +100.00% | 5 | 3,055 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 296 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.