Canada markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.79-0.01 (-0.06%)
At close: 04:00PM EDT
15.79 +0.00 (+0.01%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII240517C000250002024-01-10 1:33PM EDT2024-05-170.100.002.200.00--1143.26%
ERII240816C000250002024-01-24 2:12PM EDT2024-08-160.220.002.150.00--184.52%
ERII241115C000250002024-03-27 1:13PM EDT2024-11-150.130.101.750.00-1262.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII240517P000250002023-11-28 11:46AM EDT2024-05-176.505.406.500.00-500.00%