Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00025000 | 2024-01-10 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 143.26% |
ERII240816C00025000 | 2024-01-24 2:12PM EDT | 2024-08-16 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 84.52% |
ERII241115C00025000 | 2024-03-27 1:13PM EDT | 2024-11-15 | 0.13 | 0.10 | 1.75 | 0.00 | - | 1 | 2 | 62.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00025000 | 2023-11-28 11:46AM EDT | 2024-05-17 | 6.50 | 5.40 | 6.50 | 0.00 | - | 5 | 0 | 0.00% |