Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00022500 | 2023-12-12 4:03PM EDT | 2024-05-17 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 170.31% |
| ERII240816C00022500 | 2024-03-12 11:48AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 58 | 70.22% |
| ERII241115C00022500 | 2024-04-17 3:56PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 44.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.