Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00020000 | 2024-02-29 12:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 107.42% |
| ERII240816C00020000 | 2024-03-22 11:36AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.66% |
| ERII241115C00020000 | 2024-04-17 3:35PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517P00020000 | 2023-12-11 10:55AM EDT | 2024-05-17 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| ERII240816P00020000 | 2024-02-26 10:45AM EDT | 2024-08-16 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.