Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240419C00017500 | 2024-03-21 11:20AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 22 | 197 | 254.69% |
| ERII240517C00017500 | 2024-04-05 11:22AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 82.81% |
| ERII240816C00017500 | 2024-04-11 10:18AM EDT | 2024-08-16 | 0.53 | 0.20 | 0.45 | 0.00 | - | 7 | 57 | 49.12% |
| ERII241115C00017500 | 2024-04-17 11:40AM EDT | 2024-11-15 | 0.70 | 0.55 | 2.00 | 0.00 | - | 9 | 6 | 59.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240419P00017500 | 2024-04-10 9:31AM EDT | 2024-04-19 | 3.24 | 3.60 | 4.20 | 0.00 | - | 2 | 5 | 187.50% |
| ERII240517P00017500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 2.45 | 2.60 | 4.10 | 0.00 | - | 10 | 14 | 78.32% |
© 2024 Yahoo. All rights reserved.