Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 111 | 51.17% |
| ERII240621C00015000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.75 | 0.00 | - | 14 | 47 | 48.05% |
| ERII240816C00015000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.20 | 0.00 | - | 11 | 22 | 48.54% |
| ERII241115C00015000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 1.63 | 1.55 | 1.80 | -0.06 | -3.55% | 10 | 36 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517P00015000 | 2024-04-08 3:58PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.50 | 0.00 | - | 10 | 15 | 55.08% |
| ERII240816P00015000 | 2024-04-16 3:33PM EDT | 2024-08-16 | 2.02 | 1.55 | 1.90 | 0.00 | - | 1 | 10 | 45.36% |
© 2024 Yahoo. All rights reserved.