Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00012500 | 2024-04-10 9:31AM EDT | 2024-05-17 | 2.30 | 1.50 | 1.65 | 0.00 | - | 2 | 33 | 59.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240419P00012500 | 2024-03-11 10:08AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 185.94% |
| ERII240517P00012500 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 165 | 50.39% |
| ERII240816P00012500 | 2024-04-10 9:31AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 45.31% |
| ERII241115P00012500 | 2024-04-16 1:32PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.20 | 0.00 | - | 20 | 35 | 43.56% |
© 2024 Yahoo. All rights reserved.