Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240419C00007500 | 2024-03-18 9:56AM EDT | 7.50 | 7.09 | 7.10 | 8.40 | +7.09 | - | 4 | 0 | 239.65% |
ERII240419C00010000 | 2024-03-15 12:23PM EDT | 10.00 | 4.70 | 4.30 | 6.20 | 0.00 | - | - | 4 | 158.79% |
ERII240419C00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.69 | 0.35 | 0.65 | +0.34 | +97.14% | 1 | 39 | 48.34% |
ERII240419C00017500 | 2024-03-11 10:36AM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 194 | 62.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240419P00012500 | 2024-03-11 10:08AM EDT | 12.50 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.55% |
ERII240419P00015000 | 2024-03-12 12:10PM EDT | 15.00 | 1.10 | 0.75 | 1.50 | 0.00 | - | 2 | 100 | 51.56% |
ERII240419P00017500 | 2024-03-14 12:29PM EDT | 17.50 | 3.30 | 2.60 | 3.30 | 0.00 | - | 1 | 4 | 72.85% |