Canada markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.54-0.19 (-1.01%)
At close: 04:00PM EST
18.54 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII220121C000200002022-01-18 11:50AM EST20.000.240.000.950.00-27260.55%
ERII220121C000225002022-01-19 1:19PM EST22.500.050.000.050.00-12227196.88%
ERII220121C000250002021-12-07 9:48AM EST25.000.390.000.650.00-272487.50%
ERII220121C000300002021-12-01 11:03AM EST30.000.100.000.200.00-147521.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII220121P000125002021-12-15 12:12PM EST12.500.160.000.750.00--112687.50%
ERII220121P000150002022-01-10 9:30AM EST15.000.150.000.000.00-10050.00%
ERII220121P000175002021-12-14 12:18PM EST17.500.180.000.300.00-141135.94%
ERII220121P000200002022-01-20 12:54PM EST20.001.370.851.80+0.27+24.55%2027220.31%