Canada markets close in 5 hours 43 minutes

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.43+0.27 (+1.24%)
As of 10:16AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII221216C000175002022-11-14 9:51AM EST17.503.003.505.200.00-32097.27%
ERII221216C000200002022-11-14 9:30AM EST20.001.701.552.750.00-443360.94%
ERII221216C000225002022-11-28 3:24PM EST22.501.000.100.850.00-10719244.34%
ERII221216C000250002022-11-11 3:33PM EST25.000.190.000.400.00-61961.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII221216P000200002022-11-22 11:42AM EST20.000.310.000.300.00-32359.77%
ERII221216P000225002022-10-25 12:53PM EST22.500.250.351.200.00-1058.69%
ERII221216P000250002022-11-25 12:49PM EST25.002.902.103.900.00-2010064.26%