Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII220715C00017500 | 2022-06-07 1:58PM EDT | 17.50 | 2.95 | 0.40 | 3.40 | 0.00 | - | 1 | 0 | 69.34% |
| ERII220715C00020000 | 2022-06-21 11:11AM EDT | 20.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 43 | 59.38% |
| ERII220715C00022500 | 2022-06-09 1:51PM EDT | 22.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 2 | 98.44% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII220715P00017500 | 2022-06-29 2:08PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | +0.21 | - | - | 1 | 55.27% |
| ERII220715P00020000 | 2022-05-19 11:24AM EDT | 20.00 | 2.72 | 0.70 | 3.70 | 0.00 | - | - | 1 | 119.73% |
© 2022 Yahoo. All rights reserved.
