Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII220121C00020000 | 2022-01-18 11:50AM EST | 20.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 260.55% |
| ERII220121C00022500 | 2022-01-19 1:19PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 227 | 196.88% |
| ERII220121C00025000 | 2021-12-07 9:48AM EST | 25.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | 2 | 72 | 487.50% |
| ERII220121C00030000 | 2021-12-01 11:03AM EST | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 521.88% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII220121P00012500 | 2021-12-15 12:12PM EST | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 112 | 687.50% |
| ERII220121P00015000 | 2022-01-10 9:30AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ERII220121P00017500 | 2021-12-14 12:18PM EST | 17.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 135.94% |
| ERII220121P00020000 | 2022-01-20 12:54PM EST | 20.00 | 1.37 | 0.85 | 1.80 | +0.27 | +24.55% | 20 | 27 | 220.31% |
