Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517C00012500 | 2024-04-23 10:13AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ERII240517C00015000 | 2024-04-18 10:36AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 111 | 6.25% |
| ERII240517C00017500 | 2024-04-24 2:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 107.42% |
| ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 169.92% |
| ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 251.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240517P00012500 | 2024-04-22 3:44PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| ERII240517P00015000 | 2024-04-08 3:58PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ERII240517P00017500 | 2024-03-22 12:38PM EDT | 17.50 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 115.23% |
| ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.