Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII221216C00017500 | 2022-11-14 9:51AM EST | 17.50 | 3.00 | 3.50 | 5.20 | 0.00 | - | 3 | 20 | 97.27% |
| ERII221216C00020000 | 2022-11-14 9:30AM EST | 20.00 | 1.70 | 1.55 | 2.75 | 0.00 | - | 4 | 433 | 60.94% |
| ERII221216C00022500 | 2022-11-28 3:24PM EST | 22.50 | 1.00 | 0.10 | 0.85 | 0.00 | - | 107 | 192 | 44.34% |
| ERII221216C00025000 | 2022-11-11 3:33PM EST | 25.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 61.91% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII221216P00020000 | 2022-11-22 11:42AM EST | 20.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 23 | 59.77% |
| ERII221216P00022500 | 2022-10-25 12:53PM EST | 22.50 | 0.25 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 58.69% |
| ERII221216P00025000 | 2022-11-25 12:49PM EST | 25.00 | 2.90 | 2.10 | 3.90 | 0.00 | - | 20 | 100 | 64.26% |
© 2022 Yahoo. All rights reserved.
