Canada markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.06-0.36 (-1.85%)
At close: 04:00PM EDT
19.06 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII220715C000175002022-06-07 1:58PM EDT17.502.950.403.400.00-1069.34%
ERII220715C000200002022-06-21 11:11AM EDT20.000.800.000.900.00-14359.38%
ERII220715C000225002022-06-09 1:51PM EDT22.500.450.000.700.00--298.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII220715P000175002022-06-29 2:08PM EDT17.500.210.000.40+0.21--155.27%
ERII220715P000200002022-05-19 11:24AM EDT20.002.720.703.700.00--1119.73%