Canada markets open in 5 hours 44 minutes

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.58-0.24 (-1.62%)
At close: 04:00PM EDT
14.87 +0.29 (+1.99%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII240419C000075002024-03-18 9:56AM EDT7.507.097.108.40+7.09-40239.65%
ERII240419C000100002024-03-15 12:23PM EDT10.004.704.306.200.00--4158.79%
ERII240419C000150002024-03-18 9:30AM EDT15.000.690.350.65+0.34+97.14%13948.34%
ERII240419C000175002024-03-11 10:36AM EDT17.500.250.000.500.00-119462.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERII240419P000125002024-03-11 10:08AM EDT12.500.180.001.350.00-1193.55%
ERII240419P000150002024-03-12 12:10PM EDT15.001.100.751.500.00-210051.56%
ERII240419P000175002024-03-14 12:29PM EDT17.503.302.603.300.00-1472.85%