Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816C00015000 | 2024-04-25 2:23PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ERII240816C00017500 | 2024-04-11 10:18AM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ERII240816C00020000 | 2024-03-22 11:36AM EDT | 20.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 53.22% |
| ERII240816C00022500 | 2024-03-12 11:48AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 58 | 66.80% |
| ERII240816C00025000 | 2024-01-24 2:12PM EDT | 25.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.30% |
| ERII240816C00030000 | 2024-03-11 12:52PM EDT | 30.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 93.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00010000 | 2024-02-07 4:31PM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 35 | 63.38% |
| ERII240816P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERII240816P00015000 | 2024-04-16 3:33PM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERII240816P00020000 | 2024-02-26 10:45AM EDT | 20.00 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.