Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 4 |
| 1.22 | -0.38 | -23.75% | 27 | 38 | 12.50 | 0.10 | -0.25 | -71.43% | 1 | 334 |
| 0.05 | 0.00 | - | 28 | 144 | 15.00 | 1.30 | +0.10 | +8.33% | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 24 | 17.50 | 3.66 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 20.00 | 2.80 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 15 | 15 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | 6.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.