Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241220C00350000 | 2024-06-14 10:16AM EDT | 350.00 | 28.00 | 32.10 | 36.50 | 0.00 | - | 1 | 2 | 31.98% |
| ERIE241220C00360000 | 2024-06-05 3:34PM EDT | 360.00 | 32.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 30.74% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241220P00250000 | 2024-05-31 3:38PM EDT | 250.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 42.76% |
| ERIE241220P00290000 | 2024-05-31 3:38PM EDT | 290.00 | 4.65 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 32.58% |
| ERIE241220P00470000 | 2024-06-03 10:05AM EDT | 470.00 | 107.30 | 109.00 | 113.50 | 0.00 | - | 3 | 0 | 26.47% |
© 2024 Yahoo. All rights reserved.