Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241115C00300000 | 2024-03-11 11:26AM EDT | 300.00 | 116.15 | 105.00 | 109.50 | 0.00 | - | 2 | 2 | 90.50% |
| ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 350.00 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 58.32% |
| ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 360.00 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 55.39% |
| ERIE241115C00460000 | 2024-04-05 2:44PM EDT | 460.00 | 13.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 44.02% |
| ERIE241115C00540000 | 2024-04-08 9:30AM EDT | 540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERIE241115C00580000 | 2024-04-10 9:30AM EDT | 580.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241115P00260000 | 2024-04-10 9:30AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERIE241115P00270000 | 2024-04-10 9:30AM EDT | 270.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 350.00 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 22.03% |
| ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 360.00 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 24.18% |
| ERIE241115P00580000 | 2024-04-01 9:35AM EDT | 580.00 | 179.50 | 192.10 | 197.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.