Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920C00330000 | 2024-02-28 3:09PM EDT | 330.00 | 88.38 | 80.50 | 84.50 | 0.00 | - | 2 | 0 | 58.21% |
| ERIE240920C00340000 | 2024-03-07 10:57AM EDT | 340.00 | 84.96 | 71.80 | 76.50 | 0.00 | - | - | 8 | 55.22% |
| ERIE240920C00350000 | 2024-04-26 1:01PM EDT | 350.00 | 53.39 | 48.00 | 52.50 | 0.00 | - | 2 | 26 | 34.72% |
| ERIE240920C00360000 | 2024-02-09 11:38AM EDT | 360.00 | 26.00 | 69.50 | 74.00 | 0.00 | - | - | 1 | 66.04% |
| ERIE240920C00390000 | 2024-02-22 4:58PM EDT | 390.00 | 13.60 | 33.50 | 37.90 | 0.00 | - | 3 | 3 | 43.38% |
| ERIE240920C00400000 | 2024-02-09 1:33PM EDT | 400.00 | 11.00 | 41.80 | 45.00 | 0.00 | - | - | 90 | 54.30% |
| ERIE240920C00410000 | 2024-05-07 10:21AM EDT | 410.00 | 22.40 | 11.50 | 16.40 | 0.00 | - | - | 1 | 28.13% |
| ERIE240920C00420000 | 2024-02-27 1:35PM EDT | 420.00 | 14.20 | 19.70 | 23.50 | 0.00 | - | - | 6 | 40.14% |
| ERIE240920C00430000 | 2024-03-22 3:12PM EDT | 430.00 | 15.40 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 33.00% |
| ERIE240920C00440000 | 2024-05-10 11:49AM EDT | 440.00 | 14.44 | 3.50 | 8.50 | 0.00 | - | 2 | 10 | 28.17% |
| ERIE240920C00450000 | 2024-03-22 3:33PM EDT | 450.00 | 9.70 | 5.10 | 9.50 | 0.00 | - | 8 | 30 | 32.34% |
| ERIE240920C00460000 | 2024-02-28 4:54PM EDT | 460.00 | 13.40 | 7.10 | 11.50 | 0.00 | - | - | 3 | 37.84% |
| ERIE240920C00490000 | 2024-03-01 4:11PM EDT | 490.00 | 5.20 | 2.20 | 6.50 | 0.00 | - | 46 | 46 | 37.04% |
| ERIE240920C00500000 | 2024-03-04 2:21PM EDT | 500.00 | 6.00 | 0.90 | 5.50 | 0.00 | - | 1 | 1 | 37.18% |
| ERIE240920C00520000 | 2024-04-08 9:30AM EDT | 520.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ERIE240920C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ERIE240920C00560000 | 2024-04-09 9:30AM EDT | 560.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ERIE240920C00600000 | 2024-04-22 10:07AM EDT | 600.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 35.60% |
| ERIE240920C00620000 | 2024-04-22 10:07AM EDT | 620.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 55.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00240000 | 2024-02-07 4:28PM EDT | 240.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.68% |
| ERIE240920P00270000 | 2024-01-19 10:47AM EDT | 270.00 | 4.70 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 51.32% |
| ERIE240920P00290000 | 2024-04-10 9:30AM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ERIE240920P00300000 | 2024-04-08 9:30AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ERIE240920P00350000 | 2024-04-05 1:52PM EDT | 350.00 | 9.80 | 6.60 | 11.50 | 0.00 | - | 5 | 8 | 31.18% |
| ERIE240920P00360000 | 2024-04-04 10:48AM EDT | 360.00 | 11.00 | 9.00 | 13.30 | 0.00 | - | 1 | 10 | 29.11% |
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 370.00 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 28.31% |
| ERIE240920P00380000 | 2024-04-05 10:56AM EDT | 380.00 | 17.20 | 15.10 | 20.00 | 0.00 | - | 3 | 2 | 27.20% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 390.00 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 25.98% |
| ERIE240920P00400000 | 2024-04-05 11:31AM EDT | 400.00 | 25.40 | 24.50 | 29.00 | 0.00 | - | 2 | 1 | 25.15% |
| ERIE240920P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 37.51 | 28.60 | 33.00 | 0.00 | - | 1 | 9 | 22.30% |
| ERIE240920P00420000 | 2024-04-05 1:33PM EDT | 420.00 | 35.60 | 36.50 | 41.00 | 0.00 | - | 4 | 6 | 23.35% |
| ERIE240920P00430000 | 2024-03-27 11:38AM EDT | 430.00 | 38.90 | 49.00 | 53.30 | 0.00 | - | 1 | 1 | 29.53% |
| ERIE240920P00580000 | 2024-04-01 9:35AM EDT | 580.00 | 179.50 | 192.10 | 197.00 | 0.00 | - | - | 0 | 50.92% |
| ERIE240920P00600000 | 2024-04-01 9:35AM EDT | 600.00 | 199.50 | 212.20 | 217.00 | 0.00 | - | - | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.