Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621C00220000 | 2023-11-17 4:54PM EDT | 220.00 | 67.80 | 106.60 | 111.40 | 0.00 | - | 4 | 0 | 0.00% |
ERIE240621C00280000 | 2023-10-30 1:30PM EDT | 280.00 | 26.30 | 27.60 | 28.80 | 0.00 | - | - | 5 | 0.00% |
ERIE240621C00290000 | 2023-12-19 1:33PM EDT | 290.00 | 53.19 | 61.30 | 64.40 | 0.00 | - | 2 | 8 | 0.00% |
ERIE240621C00300000 | 2024-02-20 1:12PM EDT | 300.00 | 65.70 | 108.00 | 112.90 | 0.00 | - | 9 | 0 | 142.40% |
ERIE240621C00310000 | 2024-02-23 12:48PM EDT | 310.00 | 49.24 | 91.10 | 96.00 | 0.00 | - | 1 | 2 | 109.99% |
ERIE240621C00330000 | 2023-12-11 11:04AM EDT | 330.00 | 17.10 | 29.90 | 33.50 | 0.00 | - | 2 | 62 | 0.00% |
ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 340.00 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 91.30% |
ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 350.00 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 84.16% |
ERIE240621C00360000 | 2024-02-28 4:09PM EDT | 360.00 | 59.80 | 47.60 | 51.40 | 0.00 | - | 3 | 43 | 78.19% |
ERIE240621C00370000 | 2024-04-09 10:16AM EDT | 370.00 | 37.80 | 41.00 | 46.00 | 0.00 | - | 2 | 61 | 77.38% |
ERIE240621C00380000 | 2024-03-15 9:35AM EDT | 380.00 | 41.00 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 44.41% |
ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 390.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
ERIE240621C00400000 | 2024-05-20 2:45PM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERIE240621C00410000 | 2024-05-15 9:30AM EDT | 410.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERIE240621C00420000 | 2024-05-17 10:30AM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 440.00 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 45.91% |
ERIE240621C00450000 | 2024-03-21 2:12PM EDT | 450.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 50.92% |
ERIE240621C00460000 | 2024-03-19 2:56PM EDT | 460.00 | 4.80 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 55.67% |
ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 59.43% |
ERIE240621C00490000 | 2024-04-09 2:41PM EDT | 490.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 14 | 47.34% |
ERIE240621C00500000 | 2024-03-13 9:30AM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 12.50% |
ERIE240621C00520000 | 2024-02-27 10:53AM EDT | 520.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 13 | 66.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621P00210000 | 2023-11-03 12:15PM EDT | 210.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.74% |
ERIE240621P00220000 | 2023-11-16 3:43PM EDT | 220.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 125.68% |
ERIE240621P00230000 | 2023-11-09 10:43AM EDT | 230.00 | 5.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 117.80% |
ERIE240621P00240000 | 2023-11-30 3:00PM EDT | 240.00 | 4.70 | 1.05 | 2.80 | 0.00 | - | 1 | 22 | 102.91% |
ERIE240621P00270000 | 2024-02-29 11:25AM EDT | 270.00 | 0.78 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 82.06% |
ERIE240621P00280000 | 2023-12-05 11:31AM EDT | 280.00 | 12.00 | 3.80 | 6.60 | 0.00 | - | 30 | 127 | 96.15% |
ERIE240621P00300000 | 2024-01-02 3:21PM EDT | 300.00 | 8.80 | 3.60 | 7.40 | 0.00 | - | - | 1 | 82.03% |
ERIE240621P00320000 | 2024-01-22 1:26PM EDT | 320.00 | 10.10 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 76.60% |
ERIE240621P00330000 | 2024-05-02 11:23AM EDT | 330.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERIE240621P00340000 | 2024-02-23 4:43PM EDT | 340.00 | 14.10 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 50.18% |
ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ERIE240621P00360000 | 2024-04-30 3:10PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ERIE240621P00370000 | 2024-05-20 10:29AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 380.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ERIE240621P00390000 | 2024-05-17 10:00AM EDT | 390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERIE240621P00400000 | 2024-05-08 2:40PM EDT | 400.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERIE240621P00420000 | 2024-04-01 9:35AM EDT | 420.00 | 28.00 | 34.40 | 38.90 | 0.00 | - | 1 | 26 | 41.36% |
ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 430.00 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 54.58% |
ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 440.00 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |