Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00005000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 105 | 0.00% |
| ERIC240621C00005000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| ERIC240719C00005000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,147 | 0.00% |
| ERIC241018C00005000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 0.00% |
| ERIC250117C00005000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4,748 | 0.00% |
| ERIC260116C00005000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,964 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00005000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 476 | 6.25% |
| ERIC240719P00005000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,068 | 3.13% |
| ERIC241018P00005000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,625 | 3.13% |
| ERIC250117P00005000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 9,505 | 1.56% |
| ERIC260116P00005000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 1.56% |
© 2024 Yahoo. All rights reserved.