Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 84.38% |
| ERIC250117C00010000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| ERIC260116C00010000 | 2024-04-22 11:04AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC260116P00010000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.