Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00008000 | 2024-10-07 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERIC241115C00008000 | 2024-10-07 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ERIC250117C00008000 | 2024-10-07 2:55PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ERIC250417C00008000 | 2024-10-03 9:32AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00008000 | 2024-10-03 1:18PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC241115P00008000 | 2024-10-02 9:48AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ERIC250117P00008000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC250417P00008000 | 2024-09-04 10:06AM EDT | 2025-04-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 20 | 21 | 30.47% |
© 2024 Yahoo. All rights reserved.