Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00007000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ERIC241115C00007000 | 2024-10-07 3:21PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC250117C00007000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC250417C00007000 | 2024-09-30 9:35AM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| ERIC260116C00007000 | 2024-10-04 9:45AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00007000 | 2024-10-07 1:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERIC241115P00007000 | 2024-10-04 10:14AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERIC250117P00007000 | 2024-10-04 10:00AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERIC250417P00007000 | 2024-10-07 10:10AM EDT | 2025-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ERIC260116P00007000 | 2024-09-27 3:36PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.