Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00006000 | 2024-10-01 11:05AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ERIC250117C00006000 | 2024-10-07 12:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ERIC250417C00006000 | 2024-09-26 11:14AM EDT | 2025-04-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00006000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC250117P00006000 | 2024-09-30 10:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ERIC250417P00006000 | 2024-10-03 10:51AM EDT | 2025-04-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.