Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00005000 | 2024-09-20 1:38PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERIC241115C00005000 | 2024-10-02 9:59AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERIC250117C00005000 | 2024-10-02 10:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERIC250417C00005000 | 2024-10-02 9:46AM EDT | 2025-04-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERIC260116C00005000 | 2024-10-07 10:57AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00005000 | 2024-09-03 1:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,572 | 134.38% |
| ERIC250117P00005000 | 2024-10-02 3:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC260116P00005000 | 2024-09-06 1:34PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 200 | 499 | 38.09% |
© 2024 Yahoo. All rights reserved.