Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00010000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 7 | 98.44% |
| ERIC250117C00010000 | 2024-10-01 10:28AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERIC250417C00010000 | 2024-10-02 11:02AM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERIC260116C00010000 | 2024-10-07 3:41PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00010000 | 2024-09-26 3:50PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ERIC250117P00010000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC250417P00010000 | 2024-10-02 9:46AM EDT | 2025-04-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC260116P00010000 | 2024-10-03 12:43PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.